AES - 주가

주가
18.83
매일 변경
-0.47 -2.44%
매월
-11.41%
매년
-10.40%
Q2 예상
19.74
가격 Chg 일 년 날짜
Ameren 70.37 0.28 0.40% -16.20% 2024-06-17
AES 18.83 -0.47 -2.44% -10.40% 2024-06-17
Allete 63.09 0.09 0.14% 5.33% 2024-06-17
Atmos Energy 116.28 0.14 0.12% -1.03% 2024-06-17
American Water Works 128.65 -0.59 -0.45% -13.13% 2024-06-17
American States Water 70.30 0.04 0.06% -19.60% 2024-06-17
CEMIG 10.05 0.02 0.20% -19.79% 2024-06-17
CMS Energy Corporation 59.29 -0.30 -0.50% -2.84% 2024-06-17
CenterPoint Energy 30.71 -0.14 -0.45% 4.90% 2024-06-17
California Water Service 47.33 -0.25 -0.53% -8.79% 2024-06-17
Dominion Resources 49.08 -1.00 -1.98% -7.69% 2024-06-17
DTE Energy 110.71 -1.44 -1.28% -2.81% 2024-06-17
Duke Energy 100.71 -1.47 -1.44% 10.73% 2024-06-17
Consolidated Edison 90.65 -0.17 -0.18% -2.55% 2024-06-17
Edison International 71.54 -1.65 -2.25% 4.03% 2024-06-17
Emera 45.66 -0.15 -0.33% -15.66% 2024-06-17
Eversource Energy 57.63 -1.45 -2.45% -18.42% 2024-06-17
Entergy 106.39 -0.59 -0.55% 4.11% 2024-06-17
Evergy 52.96 0.21 0.40% -10.01% 2024-06-17
FirstEnergy 38.25 -0.52 -1.33% -2.66% 2024-06-17
Fortis 53.25 -0.44 -0.82% -5.72% 2024-06-17
Hawaiian Electric Industries 9.64 -0.14 -1.43% -74.16% 2024-06-17
NextEra Energy 72.45 -0.56 -0.77% -3.09% 2024-06-17
Nextera Energy Partners 27.35 -0.60 -2.15% -55.66% 2024-06-17
NiSource 27.97 -0.22 -0.76% 2.29% 2024-06-17
NRG Energy 78.49 -0.08 -0.10% 134.16% 2024-06-17
OGE Energy 35.13 -0.11 -0.31% -3.60% 2024-06-17
PG&E 17.77 -0.46 -2.52% 5.33% 2024-06-17
Public Service 73.05 0.47 0.64% 17.32% 2024-06-17
PNM Resources 36.88 -0.68 -1.81% -19.48% 2024-06-17
Pinnacle West Capital 75.83 -0.62 -0.80% -9.24% 2024-06-17
Portland General Electric 42.99 0.32 0.75% -9.84% 2024-06-17
PPL 27.91 -0.15 -0.53% 3.33% 2024-06-17
SJW 52.12 0.13 0.25% -27.13% 2024-06-17
Southern 77.68 -0.97 -1.23% 10.44% 2024-06-17
Sempra Energy 74.84 -1.14 -1.49% -49.24% 2024-06-17
WEC Energy 78.36 -0.49 -0.62% -14.44% 2024-06-17
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.23 -0.49 -0.90% -15.60% 2024-06-17

가격 일 년 날짜
US500 5475 41.63 0.77% 24.75% 2024-06-18